CEMIG - قیمت سهام



قیمت Chg روز سال تاریخ
Alupar Investimento 30.10 0.19 0.64% 2.84% 2025-04-03
CEMIG 10.15 0.06 0.59% -21.56% 2025-04-03
CPFL Energia 38.11 -0.13 -0.34% 7.35% 2025-04-03
Copel 10.83 0.27 2.56% 9.84% 2025-04-03
Companhia de Saneamento de Minas Gerais 19.93 0.44 2.26% -6.12% 2025-04-03
EDP 3.30 -0.003 -0.09% -5.47% 2025-04-04
Engie Brasil Energia 39.98 1.81 4.74% -2.44% 2025-04-03
Eneva 12.11 0.11 0.92% -5.02% 2025-04-03
Energisa 42.17 1.71 4.23% -12.26% 2025-04-03
Equatorial Energia 33.35 0.87 2.68% 3.00% 2025-04-03
Federal Grid 0.07 -0.0004 -0.52% -40.81% 2025-04-04
Fgk Rusgidro Pao 0.48 -0.002 -0.37% -34.73% 2025-04-04
Light 4.96 -0.22 -4.25% -13.74% 2025-04-03
Serena Energia 8.57 0.71 9.03% -9.50% 2025-04-03
Sanepar 28.39 0.41 1.47% 10.77% 2025-04-03
Compania Sanea 105.55 3.34 3.27% 25.13% 2025-04-03
Taesa 34.45 0.62 1.83% -5.28% 2025-04-03
CTEEP 22.44 0.23 1.04% -12.51% 2025-04-03

قیمت روز سال تاریخ
IBOVESPA 131141 -49.34 -0.04% 2.91% 2025-04-03